Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:44 | 23.94 | 23.94 | 23.94 | 23.94 | 2.0K |
| 16:00 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.86
2025-09-05
Historical Low
18.70
2023-10-30
Volume Extremes
Volume Peak
0.4M
2025-08-19
Volume Low
0.0M
2025-02-07
Data Statistics
Rise Proportion
52.6%
Start: 2023-08-21
Fall Proportion
46.4%
Total513Trading Days
Daily Change Extremes
Max Daily Gain
+5.17%
2025-04-09
Max Daily Loss
-3.33%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+7.46%
2024-07
Max Monthly Loss
-3.71%
2023-09
Related Stocks
Avantis US Large Cap Value ETF
AVLV
72.6900
Leuthold Core ETF
LCR
38.0720
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.1250
WisdomTree Floating Rate Treasury Fund
USFR
50.2900
U.S. Small Cap Equity Active ETF
RUSC
30.5490
FPA Short Duration Government ETF
FPAS
25.5200
Global X Lithium & Battery Tech ETF
LIT
58.8800
MicroSectors™ Travel 3X Leveraged ETNs
FLYU
53.8420
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
26.9300
Innovator Nasdaq-100 Managed Floor ETF
QFLR
33.2700
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100