FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 22.71 22.71 22.71 22.71 1.8K
11:02 22.62 22.62 22.62 22.62 0.4K
11:17 22.68 22.68 22.68 22.68 0.8K
12:15 22.66 22.66 22.66 22.66 0.5K
14:05 22.49 22.49 22.49 22.49 0.1K
14:56 22.42 22.42 22.42 22.42 0.1K
15:18 22.46 22.46 22.46 22.46 0.6K
15:24 22.48 22.48 22.48 22.48 0.1K
15:32 22.53 22.53 22.53 22.53 0.3K
15:36 22.58 22.60 22.58 22.60 2.3K
16:00 22.53 22.53 22.52 22.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available