FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 22.50 22.50 22.50 22.50 2.9K
11:00 22.45 22.45 22.45 22.45 0.8K
11:32 22.49 22.49 22.49 22.49 0.2K
12:26 22.51 22.51 22.51 22.51 2.7K
12:45 22.53 22.53 22.53 22.53 0.2K
13:54 22.56 22.56 22.56 22.56 1.1K
14:23 22.57 22.57 22.57 22.57 1.4K
14:28 22.58 22.58 22.58 22.58 0.3K
14:39 22.61 22.61 22.61 22.61 0.6K
14:43 22.59 22.60 22.59 22.59 2.0K
14:46 22.61 22.61 22.61 22.61 0.1K
14:49 22.63 22.63 22.63 22.63 2.2K
14:50 22.61 22.61 22.61 22.61 2.2K
15:46 22.59 22.59 22.59 22.59 242.9K
15:56 22.54 22.54 22.54 22.54 1.5K
16:00 22.54 22.54 22.54 22.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available