FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 22.65 22.65 22.65 0.7K
10:14 22.69 22.69 22.67 22.67 0.5K
10:28 22.73 22.73 22.73 22.73 2.7K
12:15 22.73 22.73 22.71 22.71 1.4K
13:45 22.71 22.71 22.71 22.71 1.2K
14:10 22.78 22.78 22.78 22.78 0.1K
14:26 22.74 22.74 22.74 22.74 0.6K
14:27 22.77 22.77 22.77 22.77 0.8K
14:36 22.75 22.77 22.75 22.77 0.4K
15:55 22.73 22.73 22.73 22.73 0.7K
15:59 22.73 22.74 22.73 22.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available