FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:19 22.60 22.60 22.60 22.60 2.3K
13:06 22.53 22.53 22.52 22.52 46.7K
13:16 22.54 22.54 22.54 22.54 1.9K
14:08 22.51 22.51 22.51 22.51 0.2K
14:11 22.55 22.55 22.55 22.55 0.3K
14:13 22.53 22.53 22.52 22.52 4.3K
14:24 22.53 22.53 22.53 22.53 3.5K
15:30 22.56 22.56 22.56 22.56 0.8K
15:36 22.53 22.53 22.50 22.50 0.7K
15:55 22.54 22.54 22.54 22.54 0.3K
15:59 22.53 22.54 22.53 22.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available