FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 22.51 22.51 22.51 22.51 1.0K
10:37 22.55 22.55 22.55 22.55 0.4K
11:46 22.60 22.60 22.57 22.57 1.0K
11:56 22.60 22.60 22.60 22.60 0.2K
12:19 22.68 22.68 22.68 22.68 0.3K
12:40 22.69 22.69 22.69 22.69 0.7K
15:00 22.65 22.65 22.65 22.65 0.8K
15:29 22.66 22.66 22.66 22.66 0.6K
15:47 22.69 22.69 22.69 22.69 3.1K
15:59 22.69 22.71 22.69 22.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available