FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.80 20.80 20.80 20.80 0.8K
10:13 21.70 21.70 21.70 21.70 1.4K
10:58 21.32 21.32 21.32 21.32 1.4K
12:33 21.11 21.11 21.11 21.11 14.0K
13:43 21.34 21.34 21.34 21.34 0.3K
14:20 21.25 21.25 21.25 21.25 0.4K
15:41 21.22 21.22 21.22 21.22 0.5K
15:59 21.11 21.21 21.11 21.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available