FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 20.84 20.84 20.84 20.84 1.0K
10:41 20.82 20.82 20.82 20.82 1.6K
11:42 20.63 20.63 20.63 20.63 0.4K
12:17 20.82 20.82 20.82 20.82 0.7K
12:29 20.72 20.72 20.72 20.72 2.5K
12:35 20.78 20.78 20.78 20.78 0.1K
12:58 20.82 20.82 20.82 20.82 0.2K
13:02 20.88 20.90 20.88 20.90 0.9K
15:09 21.78 21.78 21.78 21.78 0.2K
15:59 21.83 21.89 21.83 21.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available