FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 21.45 21.45 21.45 21.45 0.8K
11:56 21.19 21.19 21.19 21.19 0.9K
12:11 21.14 21.14 21.13 21.13 0.6K
12:22 21.03 21.03 21.03 21.03 0.2K
13:19 21.10 21.10 21.10 21.10 0.4K
14:22 21.41 21.41 21.41 21.41 0.3K
14:45 21.44 21.44 21.44 21.44 0.9K
15:37 21.34 21.34 21.34 21.34 0.3K
15:43 21.19 21.19 21.19 21.19 0.2K
15:44 21.17 21.17 21.17 21.17 0.1K
15:59 21.14 21.30 21.14 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available