FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 23.00 23.00 23.00 23.00 0.6K
09:35 23.04 23.04 23.04 23.04 0.2K
10:07 22.96 23.00 22.96 23.00 3.9K
11:14 22.99 22.99 22.99 22.99 1.1K
11:36 23.03 23.03 23.03 23.03 0.4K
12:36 23.06 23.06 23.06 23.06 0.6K
12:50 23.06 23.06 23.06 23.06 2.0K
14:08 23.06 23.06 23.06 23.06 0.2K
15:59 23.03 23.03 23.01 23.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available