FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 22.63 22.66 22.60 22.66 5.2K
11:18 22.60 22.66 22.60 22.63 3.9K
11:21 22.63 22.63 22.63 22.63 5.1K
13:42 22.67 22.67 22.67 22.67 1.2K
14:01 22.67 22.73 22.67 22.73 3.7K
15:04 22.67 22.73 22.67 22.73 6.5K
15:06 22.67 22.67 22.67 22.67 0.5K
15:07 22.67 22.73 22.67 22.73 4.9K
15:08 22.67 22.73 22.67 22.73 3.6K
15:09 22.67 22.73 22.67 22.73 3.0K
15:26 22.68 22.68 22.68 22.68 0.1K
15:40 22.70 22.70 22.70 22.70 10.2K
15:56 22.70 22.70 22.70 22.70 2.9K
15:59 22.70 22.70 22.70 22.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available