FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.56 22.56 22.56 22.56 2.4K
13:25 22.65 22.65 22.65 22.65 0.2K
13:41 22.66 22.66 22.66 22.66 0.5K
13:45 22.67 22.67 22.67 22.67 1.5K
14:47 22.68 22.68 22.68 22.68 0.2K
15:12 22.70 22.70 22.70 22.70 0.4K
15:34 22.62 22.62 22.62 22.62 0.4K
15:59 22.67 22.67 22.63 22.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available