FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 22.76 22.77 22.76 22.77 3.6K
10:22 22.81 22.81 22.81 22.81 0.9K
10:38 22.84 22.84 22.84 22.84 0.4K
11:29 22.84 22.84 22.84 22.84 0.7K
11:55 22.90 22.90 22.90 22.90 1.0K
12:26 22.90 22.90 22.90 22.90 0.2K
12:32 22.86 22.86 22.86 22.86 0.2K
12:40 22.89 22.89 22.89 22.89 0.2K
12:46 22.89 22.89 22.89 22.89 0.1K
12:49 22.89 22.89 22.89 22.89 0.1K
13:10 22.88 22.88 22.88 22.88 1.2K
13:52 22.88 22.89 22.88 22.89 1.0K
13:57 22.89 22.89 22.89 22.89 0.2K
15:57 22.88 22.90 22.88 22.90 3.7K
15:59 22.89 22.90 22.89 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available