FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 23.89 23.89 23.89 23.89 2.0K
10:05 23.97 23.97 23.97 23.97 0.5K
10:12 23.89 23.89 23.89 23.89 0.2K
10:14 23.92 23.92 23.92 23.92 0.6K
10:37 23.94 23.94 23.94 23.94 0.4K
11:30 23.87 23.87 23.87 23.87 0.8K
12:20 23.84 23.84 23.84 23.84 0.6K
12:43 23.86 23.87 23.86 23.87 1.1K
12:52 23.85 23.87 23.85 23.87 0.2K
14:05 23.88 23.88 23.88 23.88 5.0K
14:59 23.89 23.89 23.89 23.89 1.1K
15:13 23.92 23.92 23.92 23.92 1.2K
15:24 23.87 23.87 23.87 23.87 0.1K
15:54 23.85 23.85 23.85 23.85 0.5K
15:59 23.83 23.86 23.83 23.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available