FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 22.22 22.22 22.22 22.22 1.7K
09:42 22.23 22.23 22.23 22.23 2.1K
09:43 22.22 22.22 22.22 22.22 1.2K
10:03 22.18 22.18 22.18 22.18 0.4K
10:04 22.16 22.16 22.16 22.16 0.9K
10:19 22.12 22.12 22.12 22.12 0.7K
10:48 22.11 22.11 22.11 22.11 0.1K
11:48 22.12 22.12 22.12 22.12 0.5K
11:55 22.15 22.15 22.15 22.15 0.2K
12:30 22.12 22.12 22.12 22.12 0.3K
12:45 22.11 22.11 22.11 22.11 0.7K
13:05 22.13 22.13 22.13 22.13 0.6K
13:19 22.17 22.17 22.17 22.17 0.6K
13:25 22.15 22.15 22.15 22.15 0.4K
13:26 22.16 22.18 22.16 22.18 4.0K
13:30 22.17 22.18 22.17 22.18 4.4K
15:31 22.06 22.06 22.06 22.06 2.3K
15:36 22.09 22.09 22.09 22.09 0.2K
15:40 22.10 22.10 22.10 22.10 0.3K
15:53 22.13 22.13 22.13 22.13 0.2K
15:59 22.12 22.16 22.12 22.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available