FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 22.13 22.13 22.13 22.13 0.6K
11:34 22.14 22.14 22.14 22.14 0.8K
14:00 22.18 22.18 22.18 22.18 0.3K
14:16 22.04 22.04 22.04 22.04 0.5K
15:10 21.72 21.72 21.72 21.72 0.8K
15:13 21.71 21.71 21.71 21.71 1.1K
15:16 21.73 21.73 21.73 21.73 1.3K
15:51 21.53 21.53 21.53 21.53 0.2K
15:59 21.53 21.53 21.52 21.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available