FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 21.30 21.30 21.30 21.30 0.9K
10:33 21.31 21.31 21.31 21.31 0.9K
10:42 21.31 21.31 21.31 21.31 1.3K
11:59 21.43 21.43 21.43 21.43 0.1K
14:14 21.50 21.50 21.49 21.49 0.4K
15:04 21.50 21.50 21.50 21.50 0.3K
15:14 21.52 21.52 21.52 21.52 1.6K
15:29 21.54 21.54 21.54 21.54 0.6K
15:59 21.54 21.54 21.51 21.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available