FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 21.93 21.93 21.93 21.93 1.6K
10:09 21.67 21.69 21.67 21.69 2.5K
10:49 21.59 21.59 21.59 21.59 2.0K
11:02 21.74 21.74 21.74 21.74 1.7K
12:20 21.64 21.64 21.64 21.64 0.3K
13:34 21.70 21.70 21.70 21.70 0.5K
14:35 21.63 21.63 21.63 21.63 0.2K
14:56 21.68 21.68 21.67 21.68 2.0K
14:57 21.68 21.68 21.68 21.68 0.4K
14:59 21.68 21.68 21.68 21.68 0.4K
15:00 21.68 21.68 21.68 21.68 0.4K
15:02 21.68 21.68 21.68 21.68 0.4K
15:03 21.66 21.68 21.66 21.68 0.4K
15:04 21.68 21.68 21.68 21.68 0.4K
15:05 21.66 21.68 21.66 21.68 0.4K
15:07 21.66 21.68 21.66 21.68 0.5K
15:08 21.66 21.68 21.66 21.68 0.5K
15:09 21.68 21.68 21.68 21.68 0.4K
15:14 21.64 21.64 21.64 21.64 1.7K
15:16 21.66 21.66 21.66 21.66 0.4K
15:17 21.66 21.66 21.66 21.66 0.4K
15:21 21.64 21.64 21.64 21.64 1.6K
15:22 21.62 21.62 21.59 21.59 1.0K
15:25 21.61 21.61 21.61 21.61 1.1K
15:28 21.63 21.63 21.63 21.63 0.6K
15:29 21.63 21.63 21.63 21.63 0.9K
15:59 21.64 21.64 21.64 21.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available