FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 22.03 22.03 22.03 22.03 2.2K
10:43 22.10 22.10 22.10 22.10 0.4K
11:02 22.12 22.12 22.12 22.12 0.2K
11:25 22.08 22.08 22.08 22.08 0.4K
12:20 22.14 22.14 22.14 22.14 0.7K
12:40 22.09 22.09 22.09 22.09 0.5K
12:43 22.11 22.11 22.11 22.11 0.5K
14:16 21.98 21.98 21.98 21.98 1.6K
14:55 22.09 22.09 22.09 22.09 2.5K
14:57 22.03 22.03 22.03 22.03 0.3K
15:05 22.09 22.10 22.09 22.10 2.0K
15:08 22.10 22.10 22.10 22.10 7.6K
15:24 22.04 22.04 22.04 22.04 0.3K
15:59 22.10 22.10 22.10 22.10 0.1K
16:00 21.98 22.10 21.98 22.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available