FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 20.40 20.40 20.40 20.40 0.8K
10:45 20.41 20.41 20.40 20.40 3.9K
11:08 20.46 20.46 20.46 20.46 0.1K
11:17 20.45 20.45 20.45 20.45 0.2K
11:43 20.47 20.47 20.47 20.47 0.2K
11:44 20.47 20.47 20.47 20.47 0.2K
12:09 20.45 20.45 20.43 20.43 1.2K
12:23 20.43 20.43 20.43 20.43 0.2K
12:44 20.46 20.46 20.46 20.46 0.1K
12:54 20.43 20.43 20.43 20.43 1.5K
13:41 20.35 20.35 20.35 20.35 0.4K
14:32 20.31 20.31 20.31 20.31 0.3K
14:41 20.30 20.30 20.30 20.30 0.9K
14:47 20.31 20.31 20.31 20.31 1.1K
14:48 20.31 20.31 20.31 20.31 0.8K
14:56 20.27 20.27 20.27 20.27 1.5K
15:00 20.21 20.21 20.21 20.21 0.5K
15:23 20.28 20.28 20.28 20.28 0.5K
15:38 20.36 20.36 20.36 20.36 1.3K
15:55 20.36 20.36 20.36 20.36 0.2K
15:56 20.35 20.35 20.33 20.33 2.3K
15:59 20.33 20.34 20.33 20.34 0.5K
16:00 20.33 20.36 20.33 20.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available