FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 20.35 20.35 20.35 20.35 1.4K
09:44 20.40 20.41 20.40 20.41 6.2K
09:48 20.37 20.37 20.37 20.37 0.9K
09:49 20.41 20.41 20.41 20.41 0.7K
13:39 20.23 20.23 20.21 20.21 0.5K
14:25 20.38 20.38 20.38 20.38 0.2K
14:42 20.41 20.41 20.41 20.41 0.5K
15:00 20.42 20.42 20.42 20.42 0.4K
15:07 20.44 20.50 20.44 20.50 2.5K
15:08 20.50 20.50 20.50 20.50 0.1K
15:13 20.42 20.42 20.42 20.42 0.3K
15:19 20.35 20.35 20.35 20.35 0.8K
15:27 20.41 20.41 20.41 20.41 0.8K
15:29 20.40 20.40 20.40 20.40 0.4K
15:52 20.39 20.39 20.39 20.39 0.4K
15:53 20.39 20.39 20.39 20.39 0.1K
15:56 20.38 20.38 20.38 20.38 0.2K
16:00 20.38 20.38 20.37 20.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available