FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.31 20.31 20.31 20.31 0.6K
10:08 20.46 20.46 20.46 20.46 0.3K
10:10 20.30 20.30 20.30 20.30 0.2K
11:42 20.49 20.49 20.49 20.49 0.8K
12:35 20.44 20.44 20.44 20.44 0.3K
13:38 20.45 20.45 20.41 20.41 1.9K
13:57 20.46 20.46 20.46 20.46 1.0K
14:45 20.49 20.49 20.49 20.49 0.8K
14:48 20.49 20.49 20.49 20.49 0.1K
14:50 20.48 20.49 20.48 20.49 0.7K
14:51 20.49 20.49 20.49 20.49 0.2K
14:56 20.45 20.45 20.45 20.45 1.2K
15:05 20.46 20.46 20.46 20.46 1.1K
15:07 20.49 20.49 20.49 20.49 0.1K
15:36 20.46 20.46 20.46 20.46 1.3K
15:52 20.47 20.47 20.47 20.47 2.6K
15:53 20.47 20.47 20.47 20.47 0.3K
16:00 20.48 20.48 20.46 20.46 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available