FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 20.52 20.52 20.52 20.52 1.8K
11:15 20.54 20.54 20.53 20.53 1.2K
11:33 20.54 20.54 20.54 20.54 0.2K
12:40 20.55 20.55 20.55 20.55 3.0K
13:07 20.55 20.55 20.55 20.55 0.2K
13:09 20.55 20.55 20.55 20.55 1.1K
13:19 20.57 20.57 20.57 20.57 0.2K
13:22 20.58 20.58 20.58 20.58 0.1K
13:26 20.58 20.58 20.58 20.58 0.1K
13:30 20.58 20.58 20.58 20.58 0.5K
13:39 20.58 20.58 20.58 20.58 1.2K
13:49 20.54 20.54 20.54 20.54 1.3K
14:01 20.60 20.60 20.60 20.60 0.5K
14:38 20.61 20.61 20.61 20.61 0.4K
14:52 20.65 20.65 20.65 20.65 1.9K
15:35 20.60 20.60 20.60 20.60 0.4K
15:45 20.64 20.64 20.64 20.64 2.9K
15:46 20.65 20.65 20.65 20.65 0.1K
15:59 20.55 20.60 20.55 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available