FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 20.57 20.57 20.57 20.57 1.2K
10:26 20.59 20.59 20.59 20.59 0.2K
10:52 20.60 20.60 20.60 20.60 0.5K
10:53 20.60 20.60 20.60 20.60 0.2K
11:00 20.56 20.56 20.55 20.55 0.5K
12:01 20.64 20.64 20.64 20.64 4.0K
12:07 20.64 20.64 20.64 20.64 0.1K
12:50 20.63 20.63 20.63 20.63 1.9K
13:26 20.58 20.58 20.58 20.58 1.0K
13:50 20.52 20.59 20.52 20.59 2.8K
13:54 20.59 20.59 20.59 20.59 0.1K
15:59 20.53 20.69 20.53 20.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available