FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 20.78 20.78 20.78 20.78 1.1K
09:41 20.82 20.82 20.82 20.82 0.1K
10:28 20.80 20.80 20.80 20.80 0.2K
11:22 20.86 20.86 20.85 20.85 2.5K
11:31 20.83 20.83 20.83 20.83 0.1K
11:33 20.84 20.84 20.84 20.84 0.1K
11:52 20.86 20.86 20.86 20.86 0.5K
12:00 20.84 20.84 20.84 20.84 0.2K
12:09 20.84 20.84 20.84 20.84 0.7K
13:26 20.81 20.81 20.81 20.81 0.1K
15:17 20.80 20.80 20.80 20.80 2.4K
15:59 20.82 20.82 20.82 20.82 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available