FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 19.15 19.15 19.15 19.15 0.8K
11:32 19.15 19.16 19.12 19.16 2.5K
11:50 19.17 19.17 19.17 19.17 0.1K
11:51 19.08 19.08 19.08 19.08 0.2K
13:55 19.19 19.19 19.19 19.19 0.1K
13:59 19.27 19.27 19.27 19.27 0.2K
14:21 19.26 19.26 19.26 19.26 0.3K
14:25 19.23 19.23 19.23 19.23 0.4K
14:45 19.32 19.32 19.32 19.32 1.5K
15:43 19.09 19.09 19.09 19.09 0.3K
15:51 19.23 19.23 19.23 19.23 0.3K
15:59 19.19 19.20 19.19 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available