FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.08 19.08 19.08 19.08 0.2K
10:53 19.10 19.10 19.10 19.10 0.4K
10:58 19.06 19.06 19.05 19.05 0.4K
11:33 19.11 19.11 19.11 19.11 0.8K
11:39 19.11 19.11 19.11 19.11 0.5K
11:57 19.10 19.10 19.10 19.10 0.1K
12:11 19.13 19.13 19.13 19.13 0.3K
12:13 19.12 19.12 19.12 19.12 0.1K
13:08 19.25 19.25 19.25 19.25 0.1K
13:10 19.24 19.24 19.24 19.24 0.1K
13:12 19.25 19.25 19.25 19.25 0.1K
13:18 19.23 19.23 19.23 19.23 0.1K
13:20 19.21 19.21 19.21 19.21 0.1K
13:22 19.25 19.25 19.25 19.25 0.1K
13:28 19.21 19.21 19.21 19.21 0.1K
13:30 19.21 19.21 19.21 19.21 0.1K
13:33 19.19 19.19 19.19 19.19 0.1K
13:38 19.23 19.23 19.23 19.23 0.3K
13:40 19.28 19.28 19.28 19.28 0.2K
13:44 19.38 19.38 19.38 19.38 0.3K
13:57 19.35 19.35 19.35 19.35 0.1K
14:03 19.34 19.34 19.34 19.34 0.2K
14:07 19.31 19.31 19.31 19.31 0.1K
14:12 19.31 19.31 19.31 19.31 0.1K
14:14 19.31 19.31 19.31 19.31 0.1K
14:17 19.30 19.30 19.30 19.30 0.1K
14:26 19.29 19.29 19.29 19.29 0.2K
14:30 19.29 19.29 19.29 19.29 0.1K
14:33 19.30 19.30 19.30 19.30 0.2K
14:40 19.31 19.31 19.31 19.31 0.1K
14:45 19.32 19.32 19.32 19.32 0.2K
14:49 19.33 19.33 19.33 19.33 0.2K
15:02 19.33 19.33 19.33 19.33 0.4K
15:11 19.36 19.36 19.36 19.36 0.2K
15:14 19.37 19.37 19.37 19.37 0.1K
15:19 19.35 19.35 19.35 19.35 0.1K
15:23 19.37 19.37 19.37 19.37 12.0K
15:30 19.35 19.35 19.35 19.35 0.6K
15:34 19.35 19.35 19.35 19.35 0.2K
15:59 19.36 19.39 19.36 19.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available