FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 19.44 19.44 19.44 19.44 0.4K
10:33 19.53 19.53 19.53 19.53 0.4K
11:48 19.38 19.38 19.38 19.38 0.1K
12:17 19.38 19.38 19.38 19.38 0.3K
12:26 19.38 19.38 19.38 19.38 1.1K
12:34 19.41 19.41 19.41 19.41 2.1K
13:03 19.40 19.40 19.40 19.40 0.2K
14:50 19.55 19.55 19.55 19.55 0.2K
15:38 19.64 19.64 19.64 19.64 0.5K
15:59 19.59 19.63 19.59 19.63 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available