FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 19.53 19.53 19.53 19.53 1.2K
10:26 19.55 19.56 19.55 19.56 5.1K
10:44 19.56 19.56 19.56 19.56 0.3K
11:10 19.63 19.63 19.63 19.63 0.3K
11:24 19.63 19.63 19.63 19.63 0.8K
13:57 19.58 19.58 19.58 19.58 1.3K
14:33 19.69 19.69 19.69 19.69 0.1K
15:17 19.67 19.67 19.67 19.67 2.4K
15:19 19.68 19.68 19.68 19.68 0.7K
15:46 19.71 19.71 19.71 19.71 4.9K
15:56 19.65 19.65 19.65 19.65 0.1K
15:59 19.69 19.72 19.60 19.71 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available