FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.36 20.36 20.36 20.36 0.2K
10:25 20.38 20.38 20.35 20.35 2.6K
10:26 20.32 20.32 20.32 20.32 0.1K
11:07 20.37 20.37 20.37 20.37 0.8K
11:28 20.44 20.44 20.44 20.44 0.4K
11:40 20.36 20.36 20.36 20.36 0.3K
11:44 20.44 20.44 20.44 20.44 0.4K
15:38 20.42 20.42 20.42 20.42 0.6K
15:57 20.31 20.31 20.31 20.31 2.4K
15:59 20.43 20.43 20.31 20.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available