FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
23.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.94 20.94 20.94 20.94 0.3K
09:38 20.89 20.92 20.89 20.92 7.2K
10:45 20.88 20.88 20.88 20.88 0.2K
10:54 20.86 20.87 20.86 20.87 1.0K
11:23 20.88 20.88 20.88 20.88 0.2K
12:09 20.95 20.95 20.95 20.95 0.7K
12:25 20.92 20.92 20.92 20.92 1.3K
13:34 20.91 20.91 20.90 20.90 2.6K
15:49 20.91 20.91 20.91 20.91 0.6K
15:59 20.91 20.91 20.91 20.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available