FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.03 21.03 21.03 21.03 0.7K
09:38 21.09 21.09 21.09 21.09 0.4K
11:05 20.95 20.95 20.95 20.95 1.8K
13:15 21.02 21.02 21.02 21.02 0.1K
14:47 20.99 20.99 20.99 20.99 0.3K
15:29 20.96 20.96 20.96 20.96 1.1K
15:34 21.01 21.01 21.01 21.01 2.7K
15:56 21.03 21.03 21.03 21.03 0.1K
15:59 20.99 21.03 20.99 21.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available