FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.24 21.24 21.24 21.24 0.2K
09:36 21.24 21.24 21.24 21.24 0.4K
09:49 21.24 21.24 21.24 21.24 0.9K
09:53 21.23 21.23 21.23 21.23 0.1K
10:38 21.21 21.21 21.21 21.21 0.2K
10:52 21.29 21.29 21.29 21.29 4.3K
11:21 21.29 21.29 21.29 21.29 1.3K
11:26 21.31 21.31 21.31 21.31 0.2K
12:06 21.29 21.29 21.29 21.29 1.3K
12:09 21.25 21.25 21.25 21.25 1.2K
12:25 21.30 21.30 21.30 21.30 3.5K
12:58 21.24 21.24 21.24 21.24 0.9K
13:03 21.30 21.30 21.30 21.30 0.1K
13:12 21.24 21.24 21.24 21.24 0.7K
13:15 21.30 21.30 21.30 21.30 0.2K
13:27 21.24 21.24 21.24 21.24 0.1K
13:42 21.23 21.23 21.23 21.23 0.7K
14:06 21.27 21.27 21.27 21.27 0.4K
14:37 21.27 21.27 21.27 21.27 0.3K
14:49 21.29 21.29 21.29 21.29 0.6K
14:56 21.28 21.28 21.28 21.28 0.3K
15:21 21.32 21.32 21.32 21.32 0.3K
15:46 21.26 21.26 21.26 21.26 0.2K
15:59 21.26 21.31 21.26 21.31 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available