FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.72 21.72 21.72 21.72 0.4K
09:45 21.69 21.69 21.69 21.69 0.1K
10:01 21.72 21.72 21.70 21.70 0.4K
10:02 21.71 21.71 21.71 21.71 0.1K
10:09 21.76 21.76 21.76 21.76 1.3K
10:14 21.76 21.76 21.76 21.76 0.9K
10:22 21.74 21.74 21.74 21.74 0.9K
10:33 21.79 21.79 21.79 21.79 0.5K
10:34 21.75 21.75 21.75 21.75 0.1K
10:47 21.75 21.75 21.75 21.75 0.2K
11:07 21.77 21.77 21.77 21.77 1.3K
11:09 21.80 21.80 21.80 21.80 3.7K
11:38 21.82 21.82 21.82 21.82 0.3K
11:43 21.77 21.77 21.77 21.77 0.1K
13:29 21.85 21.85 21.85 21.85 0.5K
14:00 21.82 21.82 21.82 21.82 0.1K
14:15 21.84 21.84 21.84 21.84 2.4K
14:17 21.83 21.83 21.83 21.83 1.6K
14:19 21.84 21.84 21.84 21.84 1.9K
14:22 21.84 21.84 21.84 21.84 6.4K
14:26 21.84 21.84 21.83 21.83 15.6K
14:33 21.79 21.79 21.79 21.79 0.1K
14:53 21.79 21.79 21.79 21.79 0.1K
14:58 21.79 21.79 21.79 21.79 0.1K
15:26 21.80 21.80 21.80 21.80 1.7K
15:47 21.79 21.79 21.79 21.79 1.5K
15:53 21.76 21.80 21.76 21.80 3.1K
15:59 21.79 21.79 21.79 21.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available