FT Vest U.S. Small Cap Moderate Buffer ETF – February

SFEB
🏛️ usa →
22.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.76 21.76 21.76 21.76 1.2K
09:38 21.71 21.71 21.71 21.71 0.2K
09:40 21.74 21.74 21.74 21.74 1.3K
09:57 21.71 21.71 21.71 21.71 1.1K
10:54 21.61 21.61 21.61 21.61 0.4K
14:34 21.61 21.61 21.61 21.61 3.1K
15:06 21.59 21.59 21.59 21.59 1.4K
15:07 21.54 21.54 21.54 21.54 1.0K
15:10 21.59 21.59 21.59 21.59 1.0K
15:11 21.59 21.59 21.59 21.59 1.8K
15:12 21.59 21.59 21.59 21.59 0.6K
15:14 21.59 21.59 21.59 21.59 0.5K
15:15 21.59 21.59 21.59 21.59 0.3K
15:16 21.59 21.59 21.59 21.59 0.3K
15:17 21.59 21.59 21.59 21.59 0.4K
15:26 21.57 21.57 21.57 21.57 122.6K
15:51 21.51 21.51 21.51 21.51 0.1K
15:59 21.51 21.52 21.51 21.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available