FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.27 25.27 25.27 25.27 0.4K
09:37 25.26 25.26 25.26 25.26 0.1K
10:07 25.19 25.19 25.19 25.19 0.7K
11:15 25.17 25.17 25.17 25.17 2.0K
11:36 25.23 25.23 25.23 25.23 0.1K
11:41 25.16 25.16 25.16 25.16 1.1K
12:14 25.18 25.18 25.18 25.18 7.4K
14:32 25.17 25.17 25.17 25.17 0.4K
16:00 25.19 25.19 25.18 25.18 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available