FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 25.24 25.24 25.24 25.24 2.5K
10:10 25.31 25.31 25.31 25.31 0.2K
10:41 25.39 25.39 25.39 25.39 0.3K
10:54 25.32 25.32 25.32 25.32 0.8K
11:08 25.40 25.40 25.40 25.40 0.3K
11:27 25.37 25.37 25.37 25.37 0.4K
12:46 25.37 25.37 25.37 25.37 0.2K
14:16 25.38 25.38 25.38 25.38 0.1K
14:20 25.39 25.39 25.39 25.39 0.8K
15:05 25.45 25.45 25.45 25.45 0.1K
15:13 25.39 25.42 25.39 25.42 1.2K
15:18 25.45 25.45 25.45 25.45 0.3K
15:32 25.41 25.41 25.41 25.41 0.7K
15:51 25.42 25.42 25.42 25.42 0.6K
15:56 25.42 25.42 25.42 25.42 71.0K
15:58 25.41 25.41 25.41 25.41 0.1K
16:00 25.39 25.41 25.39 25.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available