FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 25.47 25.47 25.47 25.47 0.9K
14:26 25.48 25.48 25.48 25.48 3.1K
15:08 25.51 25.51 25.51 25.51 0.7K
15:39 25.45 25.45 25.45 25.45 9.3K
15:40 25.42 25.42 25.42 25.42 2.4K
15:43 25.39 25.39 25.39 25.39 0.3K
16:00 25.42 25.42 25.41 25.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available