FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 25.39 25.39 25.31 25.31 5.4K
10:54 25.28 25.28 25.28 25.28 0.3K
13:44 25.25 25.25 25.25 25.25 0.2K
15:17 25.24 25.24 25.24 25.24 1.8K
15:21 25.25 25.25 25.25 25.25 2.2K
15:33 25.29 25.29 25.29 25.29 0.7K
16:00 25.27 25.27 25.27 25.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available