Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:08 | 25.03 | 25.08 | 25.03 | 25.05 | 13.0K |
| 10:18 | 25.09 | 25.09 | 25.05 | 25.05 | 5.8K |
| 10:29 | 25.05 | 25.11 | 25.05 | 25.11 | 1.2K |
| 10:34 | 25.07 | 25.07 | 25.07 | 25.07 | 1.2K |
| 10:39 | 25.16 | 25.16 | 25.16 | 25.16 | 0.2K |
| 10:45 | 25.16 | 25.16 | 25.15 | 25.15 | 3.1K |
| 10:50 | 25.09 | 25.09 | 25.09 | 25.09 | 2.7K |
| 11:01 | 25.04 | 25.04 | 25.04 | 25.04 | 0.8K |
| 11:16 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 11:18 | 25.07 | 25.07 | 25.07 | 25.07 | 2.9K |
| 11:35 | 25.00 | 25.09 | 25.00 | 25.09 | 1.0K |
| 11:42 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 11:44 | 25.09 | 25.09 | 25.09 | 25.09 | 0.4K |
| 11:54 | 25.08 | 25.08 | 25.08 | 25.08 | 0.5K |
| 11:56 | 25.08 | 25.08 | 25.08 | 25.08 | 0.9K |
| 12:06 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 12:09 | 25.10 | 25.10 | 25.09 | 25.09 | 0.6K |
| 12:10 | 25.14 | 25.14 | 25.10 | 25.10 | 0.2K |
| 12:18 | 25.14 | 25.14 | 25.12 | 25.12 | 0.9K |
| 12:27 | 25.19 | 25.19 | 25.15 | 25.15 | 0.5K |
| 12:35 | 25.19 | 25.19 | 25.13 | 25.13 | 0.6K |
| 12:46 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 12:48 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 13:49 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 14:04 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 14:06 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 14:09 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 15:53 | 25.11 | 25.11 | 25.11 | 25.11 | 16.5K |
| 16:00 | 25.14 | 25.17 | 25.14 | 25.17 | 0.1K |