FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 25.25 25.25 25.25 25.25 0.3K
10:27 25.21 25.21 25.20 25.20 0.4K
10:32 25.20 25.20 25.20 25.20 0.6K
10:42 25.22 25.22 25.22 25.22 0.1K
10:44 25.21 25.21 25.21 25.21 0.5K
10:59 25.17 25.17 25.17 25.17 0.8K
12:48 25.16 25.16 25.16 25.16 0.4K
12:49 25.16 25.20 25.16 25.20 4.4K
13:43 25.19 25.19 25.19 25.19 0.8K
14:54 25.23 25.23 25.23 25.23 1.3K
15:01 25.27 25.27 25.27 25.27 0.4K
16:00 25.27 25.31 25.27 25.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available