FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 24.63 24.63 24.63 24.63 0.6K
10:10 24.53 24.53 24.53 24.53 0.5K
10:42 24.44 24.44 24.44 24.44 0.4K
10:44 24.49 24.49 24.49 24.49 0.5K
10:46 24.45 24.45 24.45 24.45 0.4K
10:47 24.47 24.47 24.47 24.47 3.5K
10:53 24.50 24.50 24.50 24.50 1.8K
10:54 24.53 24.53 24.53 24.53 0.3K
11:00 24.53 24.53 24.53 24.53 0.1K
11:04 24.53 24.53 24.53 24.53 0.1K
11:15 24.52 24.52 24.52 24.52 0.1K
11:21 24.50 24.50 24.50 24.50 1.2K
11:22 24.44 24.44 24.44 24.44 6.2K
11:23 24.43 24.43 24.43 24.43 7.3K
11:38 24.40 24.40 24.40 24.40 7.1K
11:52 24.43 24.43 24.43 24.43 7.0K
11:58 24.47 24.47 24.47 24.47 7.2K
12:03 24.45 24.45 24.45 24.45 6.2K
12:04 24.46 24.46 24.46 24.46 7.5K
12:10 24.46 24.46 24.46 24.46 5.2K
12:12 24.45 24.45 24.45 24.45 1.5K
12:30 24.45 24.45 24.45 24.45 0.7K
12:39 24.45 24.45 24.45 24.45 6.2K
16:00 24.45 24.55 24.45 24.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available