FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.49 23.49 23.49 23.49 9.4K
10:09 23.53 23.53 23.53 23.53 0.6K
10:23 23.48 23.48 23.48 23.48 0.9K
10:27 23.49 23.49 23.49 23.49 0.6K
11:32 23.63 23.63 23.63 23.63 0.4K
14:46 23.67 23.67 23.67 23.67 0.5K
15:03 23.67 23.67 23.67 23.67 0.9K
15:51 23.66 23.66 23.66 23.66 0.4K
16:00 23.63 23.63 23.63 23.63 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available