FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.71 23.71 23.71 23.71 0.6K
10:40 23.70 23.70 23.70 23.70 0.2K
10:42 23.74 23.74 23.74 23.74 3.0K
11:33 23.74 23.74 23.74 23.74 0.5K
14:57 23.80 23.80 23.80 23.80 0.2K
15:59 23.81 23.81 23.76 23.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available