FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 23.77 23.77 23.77 23.77 0.8K
10:26 23.76 23.76 23.76 23.76 3.5K
10:29 23.75 23.75 23.75 23.75 1.1K
11:20 23.75 23.75 23.75 23.75 0.2K
11:56 23.82 23.82 23.82 23.82 0.8K
12:20 23.77 23.77 23.77 23.77 0.3K
13:06 23.75 23.75 23.75 23.75 0.6K
15:08 23.91 23.91 23.91 23.91 0.2K
15:59 23.89 23.92 23.89 23.92 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available