FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.78 23.78 23.76 23.76 2.1K
09:55 23.84 23.84 23.84 23.84 0.5K
11:56 23.91 23.91 23.90 23.90 1.1K
13:57 23.80 23.80 23.80 23.80 1.0K
15:32 23.82 23.82 23.82 23.82 0.2K
15:57 23.80 23.80 23.80 23.80 0.3K
15:58 23.80 23.80 23.80 23.80 0.1K
15:59 23.79 23.83 23.79 23.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available