FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 23.97 23.97 23.97 23.97 0.8K
11:05 23.99 23.99 23.99 23.99 1.4K
11:09 23.99 23.99 23.99 23.99 0.5K
12:42 23.96 23.96 23.96 23.96 2.9K
13:17 23.94 23.94 23.94 23.94 0.4K
13:34 23.98 23.98 23.98 23.98 0.3K
13:45 23.93 23.93 23.93 23.93 0.5K
15:47 23.99 23.99 23.99 23.99 0.1K
15:52 24.00 24.00 24.00 24.00 0.6K
15:59 23.99 24.01 23.99 24.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available