FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.36 23.36 23.35 23.35 3.7K
10:34 23.37 23.37 23.37 23.37 0.3K
10:44 23.42 23.42 23.42 23.42 0.1K
11:07 23.41 23.41 23.41 23.41 1.0K
11:13 23.43 23.43 23.43 23.43 1.3K
11:36 23.43 23.43 23.43 23.43 0.1K
13:05 23.39 23.42 23.39 23.42 1.6K
13:15 23.41 23.41 23.41 23.41 0.3K
13:32 23.37 23.40 23.37 23.40 1.3K
13:46 23.39 23.39 23.39 23.39 0.3K
14:02 23.40 23.40 23.40 23.40 0.9K
14:07 23.40 23.40 23.40 23.40 9.0K
14:08 23.40 23.40 23.40 23.40 1.2K
14:09 23.41 23.41 23.41 23.41 0.3K
14:11 23.42 23.42 23.42 23.42 0.5K
14:34 23.42 23.45 23.41 23.45 10.7K
15:05 23.45 23.45 23.45 23.45 0.3K
15:06 23.46 23.46 23.46 23.46 0.3K
15:59 23.43 23.45 23.43 23.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available