FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 23.34 23.34 23.31 23.34 2.9K
10:11 23.33 23.33 23.33 23.33 1.0K
10:23 23.32 23.32 23.32 23.32 0.5K
10:58 23.40 23.40 23.40 23.40 2.5K
11:03 23.41 23.41 23.41 23.41 0.2K
11:04 23.41 23.41 23.41 23.41 0.6K
11:18 23.47 23.47 23.47 23.47 2.1K
12:01 23.49 23.49 23.49 23.49 0.5K
13:27 23.44 23.44 23.44 23.44 0.3K
14:18 23.39 23.39 23.39 23.39 13.9K
14:24 23.40 23.40 23.39 23.39 73.2K
15:22 23.43 23.43 23.43 23.43 0.4K
15:49 23.45 23.45 23.45 23.45 0.2K
15:59 23.49 23.49 23.45 23.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available