FT Vest U.S. Small Cap Moderate Buffer ETF - May

SMAY
🏛️ usa →
25.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 23.04 23.04 23.04 23.04 0.3K
10:46 22.99 22.99 22.99 22.99 2.2K
11:04 22.97 22.97 22.97 22.97 0.1K
11:25 23.02 23.02 23.02 23.02 0.7K
11:58 23.06 23.06 23.06 23.06 0.2K
12:56 23.05 23.05 23.05 23.05 0.2K
13:00 23.08 23.08 23.08 23.08 0.1K
13:02 23.10 23.10 23.10 23.10 0.3K
14:01 23.03 23.03 23.03 23.03 0.2K
14:56 23.04 23.04 23.04 23.04 0.5K
15:07 23.08 23.08 23.08 23.08 0.5K
15:59 23.06 23.06 22.98 22.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available